일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,437	8	+ 0.56%	835,225	1,199
10.14	1,429	71	- 4.73%	1,168,428	1,713
10.11	1,500	60	- 3.85%	1,119,121	1,671
10.10	1,560	235	- 13.09%	4,097,910	6,599
10.08	1,795	65	- 3.50%	1,771,645	3,195
10.07	1,860	78	+ 4.38%	1,724,034	3,172
10.04	1,782	46	- 2.52%	1,535,199	2,726
10.02	1,828	133	- 6.78%	3,847,884	7,404
09.30	1,961	329	- 14.37%	3,724,249	7,785
09.27	2,290	349	+ 17.98%	19,933,038	47,292