일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,810	110	+ 0.75%	42,374	624
11.07	14,700	10	- 0.07%	19,954	293
11.06	14,710	140	- 0.94%	39,263	575
11.05	14,850	40	- 0.27%	32,521	481
11.04	14,890	10	+ 0.07%	27,651	409
11.01	14,880	90	- 0.60%	22,933	343
10.31	14,970	70	- 0.47%	33,545	505
10.30	15,040	40	+ 0.27%	25,996	389
10.29	15,000	50	- 0.33%	17,376	260
10.28	15,050	120	+ 0.80%	32,651	486