일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,590	110	- 0.75%	75,079	1,091
08.23	14,700	10	+ 0.07%	41,493	612
08.22	14,690	50	+ 0.34%	47,834	702
08.21	14,640	440	+ 3.10%	73,805	1,069
08.20	14,200	350	+ 2.53%	93,023	1,318
08.19	13,850	250	- 1.77%	50,565	703
08.16	14,100	130	+ 0.93%	57,378	806
08.14	13,970	200	+ 1.45%	50,335	696
08.13	13,770	0	0.00%	21,624	297
08.12	13,770	30	+ 0.22%	44,225	607