일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,060	70	+ 0.50%	36,023	505
07.11	13,990	0	0.00%	58,840	817
07.10	13,990	10	+ 0.07%	31,808	442
07.09	13,980	80	+ 0.58%	39,512	552
07.08	13,900	160	+ 1.16%	28,953	400
07.05	13,740	170	+ 1.25%	22,847	313
07.04	13,570	20	+ 0.15%	9,044	123
07.03	13,550	140	- 1.02%	30,867	419
07.02	13,690	70	- 0.51%	27,506	378
07.01	13,760	20	+ 0.15%	42,503	583