일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,740	30	+ 0.22%	32,560	449
06.27	13,710	140	- 1.01%	31,150	427
06.26	13,850	10	- 0.07%	54,121	747
06.25	13,860	590	- 4.08%	159,463	2,234
06.24	14,450	340	- 2.30%	19,869	288
06.21	14,790	270	+ 1.86%	74,200	1,073
06.20	14,520	30	+ 0.21%	14,411	209
06.19	14,490	110	- 0.75%	30,690	447
06.18	14,600	0	0.00%	14,961	218
06.17	14,600	160	- 1.08%	24,545	360