일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,940	750	+ 5.29%	109,520	1,608
09.06	14,190	0	0.00%	26,343	372
09.05	14,190	10	+ 0.07%	31,679	451
09.04	14,180	370	- 2.54%	26,203	373
09.03	14,550	0	0.00%	28,328	414
09.02	14,550	190	+ 1.32%	43,224	625
08.30	14,360	280	- 1.91%	58,215	844
08.29	14,640	80	- 0.54%	35,148	517
08.28	14,720	30	- 0.20%	63,308	931
08.27	14,750	160	+ 1.10%	67,240	986