일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,000	50	- 0.33%	17,376	260
10.28	15,050	120	+ 0.80%	32,651	486
10.25	14,930	60	- 0.40%	39,016	584
10.24	14,990	0	0.00%	22,338	334
10.23	14,990	80	- 0.53%	29,430	443
10.22	15,070	150	- 0.99%	49,211	744
10.21	15,220	70	- 0.46%	26,476	405
10.18	15,290	0	0.00%	34,862	532
10.17	15,290	90	- 0.59%	36,646	563
10.16	15,380	150	- 0.97%	30,910	479