일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,530	10	+ 0.06%	33,989	527
10.14	15,520	160	+ 1.04%	40,983	634
10.11	15,360	10	- 0.07%	38,506	589
10.10	15,370	40	+ 0.26%	52,430	804
10.08	15,330	60	+ 0.39%	39,214	599
10.07	15,270	10	- 0.07%	50,926	775
10.04	15,280	390	+ 2.62%	81,757	1,251
10.02	14,890	0	0.00%	27,389	406
09.30	14,890	0	0.00%	17,675	263
09.27	14,890	40	+ 0.27%	38,152	568