| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 14,850 | 150 | + 1.02% | 25,931 | 384 |
| 09.25 | 14,700 | 220 | - 1.48% | 32,129 | 476 |
| 09.24 | 14,920 | 80 | - 0.53% | 56,866 | 845 |
| 09.23 | 15,000 | 70 | + 0.47% | 44,000 | 658 |
| 09.20 | 14,930 | 330 | + 2.26% | 78,615 | 1,164 |
| 09.19 | 14,600 | 270 | - 1.82% | 89,785 | 1,312 |
| 09.13 | 14,870 | 100 | + 0.68% | 45,888 | 683 |
| 09.12 | 14,770 | 30 | + 0.20% | 42,641 | 634 |
| 09.11 | 14,740 | 130 | - 0.87% | 36,139 | 535 |
| 09.10 | 14,870 | 70 | - 0.47% | 42,324 | 631 |