일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,760	160	+ 1.10%	65,775	972
06.13	14,600	10	+ 0.07%	14,668	214
06.12	14,590	10	+ 0.07%	18,968	277
06.11	14,580	20	- 0.14%	21,034	308
06.10	14,600	60	- 0.41%	13,678	200
06.07	14,660	300	- 2.01%	36,052	529
06.05	14,960	10	+ 0.07%	15,443	230
06.04	14,950	100	- 0.66%	17,276	259
06.03	15,050	10	+ 0.07%	27,122	408
05.31	15,040	120	+ 0.80%	31,566	476