일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,040	120	+ 0.80%	31,566	476
05.30	14,920	120	+ 0.81%	20,575	304
05.29	14,800	190	- 1.27%	19,927	296
05.28	14,990	0	0.00%	35,575	530
05.27	14,990	210	- 1.38%	40,703	611
05.24	15,200	220	- 1.43%	19,153	292
05.23	15,420	140	- 0.90%	39,464	612
05.22	15,560	70	- 0.45%	22,329	348
05.21	15,630	240	- 1.51%	43,555	682
05.20	15,870	550	- 3.35%	74,287	1,181