일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,740	20	+ 0.15%	35,153	483
08.08	13,720	10	+ 0.07%	25,677	350
08.07	13,710	80	+ 0.59%	43,545	598
08.06	13,630	450	+ 3.41%	44,248	604
08.05	13,180	1,040	- 7.31%	118,228	1,597
08.02	14,220	270	- 1.86%	33,303	475
08.01	14,490	30	- 0.21%	20,953	304
07.31	14,520	290	+ 2.04%	52,230	751
07.30	14,230	20	- 0.14%	25,208	358
07.29	14,250	0	0.00%	31,406	446