일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,594	14	+ 0.89%	17,756	28
11.07	1,580	4	- 0.25%	3,403	5
11.06	1,584	10	+ 0.64%	7,258	12
11.05	1,574	16	- 1.01%	7,116	11
11.04	1,590	30	+ 1.92%	6,451	10
11.01	1,560	32	- 2.01%	14,945	23
10.31	1,592	21	+ 1.34%	14,461	23
10.30	1,571	59	- 3.62%	17,025	27
10.29	1,630	8	+ 0.49%	3,641	6
10.28	1,622	2	+ 0.12%	16,537	27