| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,645 | 15 | + 0.92% | 1,205,150 | 2,254 |
| 09.25 | 1,630 | 10 | - 0.61% | 4,058 | 7 |
| 09.24 | 1,640 | 12 | + 0.74% | 3,301 | 5 |
| 09.23 | 1,628 | 31 | - 1.87% | 10,458 | 17 |
| 09.20 | 1,659 | 55 | + 3.43% | 9,449 | 16 |
| 09.19 | 1,604 | 0 | 0.00% | 8,788 | 14 |
| 09.13 | 1,604 | 37 | + 2.36% | 3,224 | 5 |
| 09.12 | 1,567 | 11 | + 0.71% | 3,325 | 5 |
| 09.11 | 1,556 | 28 | + 1.83% | 15,809 | 25 |
| 09.10 | 1,528 | 77 | - 4.80% | 13,640 | 22 |