일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,630	8	+ 0.49%	3,641	6
10.28	1,622	2	+ 0.12%	16,537	27
10.25	1,620	4	+ 0.25%	7,825	12
10.24	1,616	18	+ 1.13%	11,274	18
10.23	1,598	3	- 0.19%	19,124	31
10.22	1,601	19	- 1.17%	15,538	25
10.21	1,620	21	- 1.28%	5,635	9
10.18	1,641	1	+ 0.06%	11,291	18
10.17	1,640	5	+ 0.31%	6,963	12
10.16	1,635	32	- 1.92%	10,936	18