일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,605	37	- 2.25%	34,315	56
08.23	1,642	57	- 3.36%	16,017	27
08.22	1,699	23	+ 1.37%	67,111	114
08.21	1,676	24	- 1.41%	31,713	53
08.20	1,700	5	+ 0.30%	30,255	51
08.19	1,695	30	- 1.74%	47,379	81
08.16	1,725	1	- 0.06%	22,946	40
08.14	1,726	44	+ 2.62%	26,480	45
08.13	1,682	53	- 3.06%	51,128	87
08.12	1,735	7	+ 0.41%	32,086	56