일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,912	32	+ 1.70%	35,180	67
07.25	1,880	54	- 2.79%	35,498	67
07.24	1,934	54	+ 2.87%	58,645	111
07.23	1,880	16	+ 0.86%	27,291	50
07.22	1,864	11	+ 0.59%	15,666	29
07.19	1,853	31	+ 1.70%	13,726	25
07.18	1,822	45	- 2.41%	34,521	63
07.17	1,867	3	+ 0.16%	44,553	82
07.16	1,864	57	+ 3.15%	54,860	100
07.15	1,807	52	+ 2.96%	51,855	93