일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,667	4	+ 0.24%	15,876	26
10.14	1,663	34	+ 2.09%	29,011	48
10.11	1,629	11	- 0.67%	6,986	11
10.10	1,640	27	+ 1.67%	7,674	12
10.08	1,613	7	- 0.43%	5,649	9
10.07	1,620	1	+ 0.06%	10,460	17
10.04	1,619	18	- 1.10%	14,653	24
10.02	1,637	15	- 0.91%	31,550	52
09.30	1,652	28	+ 1.72%	58,401	96
09.27	1,624	21	- 1.28%	70,318	116