일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,728	8	+ 0.47%	70,130	121
08.08	1,720	112	- 6.11%	56,356	98
08.07	1,832	38	- 2.03%	72,154	131
08.06	1,870	63	+ 3.49%	50,603	93
08.05	1,807	213	- 10.55%	109,280	209
08.02	2,020	150	- 6.91%	272,265	582
08.01	2,170	50	- 2.25%	178,981	389
07.31	2,220	269	+ 13.79%	180,200	377
07.30	1,951	24	- 1.22%	30,024	59
07.29	1,975	63	+ 3.30%	70,250	137