일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 1,462 25 - 1.68% 8,690 13
11.12 1,487 133 - 8.21% 25,988 40
11.11 1,620 26 + 1.63% 17,454 27
11.08 1,594 14 + 0.89% 17,756 28
11.07 1,580 4 - 0.25% 3,403 5
11.06 1,584 10 + 0.64% 7,258 12
11.05 1,574 16 - 1.01% 7,116 11
11.04 1,590 30 + 1.92% 6,451 10
11.01 1,560 32 - 2.01% 14,945 23
10.31 1,592 21 + 1.34% 14,461 23