일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 1,462 | 25 | - 1.68% | 8,690 | 13 |
11.12 | 1,487 | 133 | - 8.21% | 25,988 | 40 |
11.11 | 1,620 | 26 | + 1.63% | 17,454 | 27 |
11.08 | 1,594 | 14 | + 0.89% | 17,756 | 28 |
11.07 | 1,580 | 4 | - 0.25% | 3,403 | 5 |
11.06 | 1,584 | 10 | + 0.64% | 7,258 | 12 |
11.05 | 1,574 | 16 | - 1.01% | 7,116 | 11 |
11.04 | 1,590 | 30 | + 1.92% | 6,451 | 10 |
11.01 | 1,560 | 32 | - 2.01% | 14,945 | 23 |
10.31 | 1,592 | 21 | + 1.34% | 14,461 | 23 |