일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,755	21	+ 1.21%	50,821	87
07.11	1,734	86	- 4.73%	82,538	145
07.10	1,820	8	- 0.44%	42,867	78
07.09	1,828	33	+ 1.84%	47,828	87
07.08	1,795	2	- 0.11%	51,189	92
07.05	1,797	47	+ 2.69%	80,329	143
07.04	1,750	11	+ 0.63%	48,825	84
07.03	1,739	64	+ 3.82%	68,778	116
07.02	1,675	43	- 2.50%	121,156	205
07.01	1,718	18	- 1.04%	65,868	113