일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,605	6	+ 0.38%	11,261	18
09.06	1,599	1	- 0.06%	48,438	76
09.05	1,600	79	- 4.71%	28,105	46
09.04	1,679	29	- 1.70%	16,515	28
09.03	1,708	1	- 0.06%	8,607	15
09.02	1,709	15	+ 0.89%	11,175	19
08.30	1,694	37	+ 2.23%	28,263	48
08.29	1,657	57	+ 3.56%	103,172	169
08.28	1,600	15	- 0.93%	20,124	33
08.27	1,615	10	+ 0.62%	23,676	38