일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,725	55	- 3.09%	37,270	65
06.13	1,780	57	- 3.10%	33,261	60
06.12	1,837	12	- 0.65%	22,608	43
06.11	1,849	88	+ 5.00%	24,985	45
06.10	1,761	83	- 4.50%	14,081	25
06.07	1,844	12	+ 0.66%	18,560	34
06.05	1,832	57	- 3.02%	16,986	32
06.04	1,889	19	+ 1.02%	18,972	36
06.03	1,870	55	- 2.86%	36,383	69
05.31	1,925	53	+ 2.83%	13,171	25