일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,880	155	- 5.11%	2,985,581	8,699
11.11	3,035	90	- 2.88%	3,709,961	11,415
11.08	3,125	10	+ 0.32%	2,272,485	7,090
11.07	3,115	130	- 4.01%	2,618,856	8,278
11.06	3,245	170	- 4.98%	3,473,653	11,521
11.05	3,415	170	- 4.74%	3,185,387	11,102
11.04	3,585	45	+ 1.27%	4,068,224	14,526
11.01	3,540	85	+ 2.46%	7,572,458	26,983
10.31	3,455	115	- 3.22%	6,490,569	23,304
10.30	3,570	60	- 1.65%	5,101,548	18,243