일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,360	45	- 1.87%	437,811	1,037
07.12	2,405	100	+ 4.34%	1,243,818	2,992
07.11	2,305	35	- 1.50%	310,411	718
07.10	2,340	20	+ 0.86%	381,622	892
07.09	2,320	60	- 2.52%	431,699	1,009
07.08	2,380	105	+ 4.62%	565,232	1,308
07.05	2,275	95	+ 4.36%	1,097,495	2,451
07.04	2,180	55	- 2.46%	305,858	678
07.03	2,235	5	+ 0.22%	467,229	1,028
07.02	2,230	75	- 3.25%	470,909	1,061