일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,200	170	- 7.17%	625,557	1,424
06.14	2,370	75	- 3.07%	985,044	2,323
06.13	2,445	55	+ 2.30%	454,607	1,105
06.12	2,390	30	- 1.24%	387,712	941
06.11	2,420	10	- 0.41%	396,957	968
06.10	2,430	30	+ 1.25%	577,386	1,376
06.07	2,400	40	- 1.64%	782,215	1,878
06.05	2,440	60	- 2.40%	606,229	1,487
06.04	2,500	15	- 0.60%	417,265	1,050
06.03	2,515	5	+ 0.20%	421,857	1,073