일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,760	75	- 2.65%	853,996	2,392
05.17	2,835	20	- 0.70%	741,129	2,115
05.16	2,855	210	+ 7.94%	8,914,519	26,310