일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,305	115	+ 5.25%	909,823	2,085
06.28	2,190	0	0.00%	216,666	472
06.27	2,190	0	0.00%	420,472	923
06.26	2,190	75	- 3.31%	1,073,421	2,385
06.25	2,265	60	+ 2.72%	347,004	778
06.24	2,205	55	+ 2.56%	366,975	796
06.21	2,150	70	- 3.15%	347,962	758
06.20	2,220	25	- 1.11%	291,674	653
06.19	2,245	55	+ 2.51%	591,614	1,314
06.18	2,190	10	- 0.46%	1,997,941	4,366