| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,160 | 230 | - 6.79% | 17,460,821 | 57,893 |
| 08.26 | 3,390 | 355 | - 9.48% | 10,686,840 | 37,553 |
| 08.23 | 3,745 | 355 | - 8.66% | 17,319,228 | 65,528 |
| 08.22 | 4,100 | 260 | - 5.96% | 21,687,508 | 89,381 |
| 08.21 | 4,360 | 530 | - 10.84% | 18,723,576 | 83,721 |
| 08.20 | 4,890 | 210 | - 4.12% | 31,833,258 | 160,587 |
| 08.19 | 5,100 | 665 | + 14.99% | 83,652,745 | 416,752 |
| 08.16 | 4,435 | 40 | + 0.91% | 48,710,299 | 225,023 |
| 08.14 | 4,395 | 755 | + 20.74% | 129,365,243 | 543,134 |
| 08.13 | 3,640 | 70 | - 1.89% | 3,051,417 | 10,892 |