| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,865 | 115 | - 3.86% | 1,170,244 | 3,420 |
| 09.26 | 2,980 | 80 | + 2.76% | 1,896,098 | 5,599 |
| 09.25 | 2,900 | 0 | 0.00% | 2,011,317 | 5,927 |
| 09.24 | 2,900 | 30 | - 1.02% | 1,257,572 | 3,667 |
| 09.23 | 2,930 | 90 | - 2.98% | 1,764,178 | 5,220 |
| 09.20 | 3,020 | 80 | - 2.58% | 2,833,246 | 8,605 |
| 09.19 | 3,100 | 20 | + 0.65% | 5,252,870 | 16,456 |
| 09.13 | 3,080 | 80 | + 2.67% | 11,735,258 | 36,278 |
| 09.12 | 3,000 | 40 | + 1.35% | 4,291,737 | 12,867 |
| 09.11 | 2,960 | 215 | + 7.83% | 34,595,860 | 104,948 |