일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,570	60	- 1.65%	5,101,548	18,243
10.29	3,630	285	+ 8.52%	24,296,809	88,014
10.28	3,345	35	+ 1.06%	3,602,504	12,110
10.25	3,310	165	- 4.75%	5,212,373	18,048
10.24	3,475	5	+ 0.14%	7,777,891	27,491
10.23	3,470	100	- 2.80%	12,851,434	46,950
10.22	3,570	100	- 2.73%	14,444,458	53,658
10.21	3,670	35	+ 0.96%	23,214,678	88,252
10.18	3,635	320	+ 9.65%	75,693,201	282,364
10.17	3,315	200	- 5.69%	11,723,481	40,572