| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,710 | 70 | - 1.85% | 2,573,896 | 9,696 |
| 08.09 | 3,780 | 65 | + 1.75% | 4,250,012 | 15,589 |
| 08.08 | 3,715 | 5 | + 0.14% | 74,840,615 | 294,798 |
| 08.07 | 3,710 | 630 | + 20.46% | 107,084,210 | 381,832 |
| 08.06 | 3,080 | 435 | + 16.45% | 47,001,147 | 143,905 |
| 08.05 | 2,645 | 435 | - 14.12% | 30,302,647 | 91,865 |
| 08.02 | 3,080 | 410 | + 15.36% | 104,174,274 | 326,920 |
| 08.01 | 2,670 | 10 | - 0.37% | 1,995,703 | 5,322 |
| 07.31 | 2,680 | 170 | + 6.77% | 19,725,155 | 54,190 |
| 07.30 | 2,510 | 90 | - 3.46% | 1,173,500 | 2,983 |