| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,745 | 75 | - 2.66% | 2,155,296 | 5,947 |
| 09.09 | 2,820 | 120 | + 4.44% | 6,077,518 | 17,082 |
| 09.06 | 2,700 | 125 | - 4.43% | 2,299,391 | 6,287 |
| 09.05 | 2,825 | 65 | - 2.25% | 2,617,733 | 7,399 |
| 09.04 | 2,890 | 10 | - 0.35% | 5,767,368 | 16,990 |
| 09.03 | 2,900 | 5 | + 0.17% | 2,660,973 | 7,765 |
| 09.02 | 2,895 | 120 | - 3.98% | 3,313,353 | 9,658 |
| 08.30 | 3,015 | 5 | + 0.17% | 3,666,312 | 11,018 |
| 08.29 | 3,010 | 140 | - 4.44% | 5,159,534 | 15,640 |
| 08.28 | 3,150 | 10 | - 0.32% | 15,604,976 | 51,101 |