일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,515	515	+ 17.17%	55,140,958	194,373
10.15	3,000	90	- 2.91%	2,268,693	6,778
10.14	3,090	15	+ 0.49%	1,899,731	5,797
10.11	3,075	145	- 4.50%	3,377,931	10,662
10.10	3,220	80	- 2.42%	2,642,175	8,628
10.08	3,300	50	+ 1.54%	16,719,879	56,639
10.07	3,250	70	- 2.11%	3,642,668	11,981
10.04	3,320	70	+ 2.15%	9,237,841	30,775
10.02	3,250	75	- 2.26%	17,082,215	57,087
09.30	3,325	460	+ 16.06%	53,789,085	176,798