일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	568	11	+ 1.98%	48,577	27
11.12	557	32	- 5.43%	174,364	99
11.11	589	8	- 1.34%	42,774	25
11.08	597	7	+ 1.19%	61,391	36
11.07	590	5	- 0.84%	56,646	33
11.06	595	9	+ 1.54%	67,051	39
11.05	586	4	- 0.68%	30,857	18
11.04	590	3	+ 0.51%	71,365	42
11.01	587	3	- 0.51%	51,181	30
10.31	590	0	0.00%	129,446	76