일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	596	7	- 1.16%	89,516	54
08.12	603	23	+ 3.97%	102,703	62
08.09	580	5	+ 0.87%	89,164	52
08.08	575	14	- 2.38%	148,277	87
08.07	589	4	+ 0.68%	87,403	52
08.06	585	2	- 0.34%	154,293	91
08.05	587	16	- 2.65%	224,695	129
08.02	603	44	- 6.80%	202,366	124
08.01	647	10	- 1.52%	188,703	122
07.31	657	26	- 3.81%	309,298	202