일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	603	7	- 1.15%	90,663	55
07.15	610	6	+ 0.99%	170,149	103
07.12	604	43	- 6.65%	411,481	251
07.11	647	8	- 1.22%	97,402	64
07.10	655	7	- 1.06%	42,096	28
07.09	662	3	- 0.45%	82,336	54
07.08	665	11	- 1.63%	97,452	65
07.05	676	20	+ 3.05%	135,799	88
07.04	656	7	- 1.06%	113,128	75
07.03	663	0	0.00%	109,013	72