일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	683	66	+ 10.70%	1,435,744	960
07.29	617	45	- 6.80%	642,509	405
07.26	662	89	+ 15.53%	7,031,347	4,925
07.25	573	5	- 0.87%	43,667	25
07.24	578	4	- 0.69%	71,193	41
07.23	582	16	+ 2.83%	472,835	282
07.22	566	19	- 3.25%	94,180	54
07.19	585	12	- 2.01%	69,387	41
07.18	597	3	- 0.50%	109,622	65
07.17	600	3	- 0.50%	74,155	45