일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	733	12	- 1.61%	227,014	166
06.17	745	29	- 3.75%	336,211	252
06.14	774	28	- 3.49%	417,118	323
06.13	802	28	- 3.37%	673,383	541
06.12	830	64	- 7.16%	1,246,674	1,040
06.11	894	131	+ 17.17%	8,331,311	7,529
06.10	763	51	- 6.27%	403,904	314
06.07	814	19	- 2.28%	7,030,824	6,611
06.05	833	192	+ 29.95%	3,546,786	2,787
06.04	641	11	- 1.69%	66,229	43