일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	663	37	- 5.29%	116,968	80
07.01	700	5	+ 0.72%	86,310	60
06.28	695	11	- 1.56%	148,714	104
06.27	706	9	+ 1.29%	131,128	92
06.26	697	10	- 1.41%	125,543	89
06.25	707	17	- 2.35%	99,748	71
06.24	724	24	+ 3.43%	163,132	116
06.21	700	15	- 2.10%	183,000	128
06.20	715	6	+ 0.85%	221,379	154
06.19	709	24	- 3.27%	263,921	187