일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	590	0	0.00%	129,446	76
10.30	590	1	- 0.17%	28,639	17
10.29	591	2	- 0.34%	54,628	32
10.28	593	1	+ 0.17%	64,666	38
10.25	592	4	- 0.67%	104,742	62
10.24	596	4	- 0.67%	96,377	58
10.23	600	3	+ 0.50%	68,124	41
10.22	597	11	- 1.81%	105,116	63
10.21	608	2	- 0.33%	92,157	56
10.18	610	9	+ 1.50%	522,455	330