일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	635	39	+ 6.54%	2,913,136	1,893
09.10	596	18	- 2.93%	432,791	260
09.09	614	31	+ 5.32%	1,959,947	1,249
09.06	583	5	+ 0.87%	330,645	187
09.05	578	8	- 1.37%	156,019	90
09.04	586	20	- 3.30%	306,950	181
09.03	606	7	- 1.14%	401,419	242
09.02	613	12	- 1.92%	731,313	446
08.30	625	8	- 1.26%	338,739	212
08.29	633	7	+ 1.12%	524,400	326