일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	615	4	- 0.65%	155,917	96
09.27	619	6	- 0.96%	106,908	67
09.26	625	10	+ 1.63%	183,982	115
09.25	615	3	+ 0.49%	239,176	149
09.24	612	0	0.00%	150,098	92
09.23	612	7	+ 1.16%	139,266	84
09.20	605	3	+ 0.50%	190,041	115
09.19	602	19	- 3.06%	388,340	236
09.13	621	4	- 0.64%	347,814	218
09.12	625	10	- 1.58%	440,244	281