일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	626	25	- 3.84%	1,019,515	664
08.27	651	26	- 3.84%	904,327	593
08.26	677	61	- 8.27%	1,120,131	776
08.23	738	22	- 2.90%	1,909,787	1,394
08.22	760	45	- 5.59%	3,936,730	2,969
08.21	805	65	- 7.47%	6,200,891	5,195
08.20	870	136	- 13.52%	20,450,230	20,210
08.19	1,006	232	+ 29.97%	27,364,046	26,278
08.16	774	178	+ 29.87%	2,254,584	1,713
08.14	596	0	0.00%	32,809	20