일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	139,000	6,600	- 4.53%	39,500	5,546
11.11	145,600	6,100	- 4.02%	28,160	4,151
11.08	151,700	300	- 0.20%	14,606	2,218
11.07	152,000	6,900	- 4.34%	36,595	5,606
11.06	158,900	8,200	+ 5.44%	48,401	7,551
11.05	150,700	4,600	- 2.96%	23,753	3,605
11.04	155,300	500	+ 0.32%	37,777	5,822
11.01	154,800	4,200	- 2.64%	45,313	6,972
10.31	159,000	9,600	+ 6.43%	85,224	13,260
10.30	149,400	1,000	- 0.67%	16,236	2,431