| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 125,400 | 400 | + 0.32% | 79,524 | 9,793 |
| 08.09 | 125,000 | 7,900 | - 5.94% | 160,099 | 20,935 |
| 08.08 | 132,900 | 3,500 | + 2.71% | 85,276 | 11,195 |
| 08.07 | 129,400 | 12,700 | + 10.88% | 91,619 | 11,554 |
| 08.06 | 116,700 | 4,700 | + 4.20% | 36,203 | 4,212 |
| 08.05 | 112,000 | 11,800 | - 9.53% | 53,339 | 6,137 |
| 08.02 | 123,800 | 5,700 | - 4.40% | 67,157 | 8,311 |
| 08.01 | 129,500 | 4,900 | + 3.93% | 62,939 | 8,159 |
| 07.31 | 124,600 | 3,700 | - 2.88% | 39,469 | 4,930 |
| 07.30 | 128,300 | 1,200 | - 0.93% | 25,007 | 3,212 |