일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	158,900	1,500	- 0.94%	39,117	6,150
10.15	160,400	1,600	+ 1.01%	55,716	8,925
10.14	158,800	2,300	- 1.43%	74,434	11,712
10.11	161,100	10,700	+ 7.11%	149,737	23,466
10.10	150,400	7,200	+ 5.03%	82,176	12,280
10.08	143,200	4,500	+ 3.24%	63,221	9,102
10.07	138,700	1,300	- 0.93%	13,867	1,925
10.04	140,000	4,500	+ 3.32%	27,497	3,856
10.02	135,500	2,800	- 2.03%	31,400	4,304
09.30	138,300	1,300	+ 0.95%	20,457	2,817