| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 122,500 | 1,000 | - 0.81% | 35,961 | 4,401 |
| 07.12 | 123,500 | 1,100 | + 0.90% | 46,270 | 5,714 |
| 07.11 | 122,400 | 200 | - 0.16% | 55,149 | 6,728 |
| 07.10 | 122,600 | 4,800 | + 4.08% | 167,905 | 20,722 |
| 07.09 | 117,800 | 3,400 | + 2.97% | 103,957 | 12,146 |
| 07.08 | 114,400 | 4,000 | + 3.62% | 102,136 | 11,514 |
| 07.05 | 110,400 | 1,200 | + 1.10% | 81,621 | 9,022 |
| 07.04 | 109,200 | 5,600 | + 5.41% | 579,222 | 64,917 |
| 07.03 | 103,600 | 400 | + 0.39% | 14,061 | 1,459 |
| 07.02 | 103,200 | 400 | - 0.39% | 16,223 | 1,675 |