일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	137,000	6,300	- 4.40%	44,706	6,212
09.26	143,300	3,200	+ 2.28%	24,453	3,485
09.25	140,100	4,700	- 3.25%	32,982	4,694
09.24	144,800	1,300	- 0.89%	44,066	6,355
09.23	146,100	2,500	+ 1.74%	46,134	6,741
09.20	143,600	400	+ 0.28%	59,815	8,594
09.19	143,200	1,100	+ 0.77%	50,996	7,373
09.13	142,100	9,800	+ 7.41%	70,180	9,787
09.12	132,300	500	+ 0.38%	42,488	5,590
09.11	131,800	5,100	- 3.73%	37,658	5,039