일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	149,400	1,000	- 0.67%	16,236	2,431
10.29	150,400	3,200	- 2.08%	19,730	2,981
10.28	153,600	700	+ 0.46%	18,303	2,795
10.25	152,900	900	- 0.59%	22,800	3,499
10.24	153,800	1,500	+ 0.99%	23,986	3,659
10.23	152,300	5,100	- 3.24%	40,404	6,173
10.22	157,400	900	- 0.57%	36,332	5,692
10.21	158,300	500	- 0.32%	37,946	6,010
10.18	158,800	800	+ 0.51%	44,532	7,097
10.17	158,000	900	- 0.57%	58,307	9,193